TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-29	300	49.27	50.46	47.77	49.48	00:00:00
2002-12-02	400	49.29	51.89	48.85	50.16	00:00:00
2002-12-03	0	51.83	52.69	51.62	51.99	00:00:00
2002-12-04	400	54.31	55.73	52.72	53.55	00:00:00
2002-12-05	400	53.98	56.33	53.66	54.16	00:00:00
2002-12-06	400	55.36	55.67	51.68	52.28	00:00:00
2002-12-09	400	53.06	54.08	52.76	52.98	00:00:00
2002-12-10	0	53.53	54.28	51.46	51.75	00:00:00
2002-12-11	400	52.87	52.89	51.24	51.62	00:00:00
2002-12-12	400	51.83	52.41	50.51	51.05	00:00:00
2002-12-13	400	51.78	53.34	50.92	50.92	00:00:00
2002-12-16	400	51.28	52.15	48.81	49.84	00:00:00
2002-12-17	400	50.15	50.50	47.81	48.14	00:00:00
2002-12-18	0	49.14	50.82	48.39	49.64	00:00:00
2002-12-19	0	49.27	50.71	48.75	49.47	00:00:00
2002-12-20	0	51.56	51.90	47.56	48.51	00:00:00
2002-12-23	400	48.11	49.83	45.89	45.89	00:00:00
2002-12-24	0	46.26	46.50	45.03	45.13	00:00:00
2002-12-26	400	47.13	47.17	45.36	45.36	00:00:00
2002-12-27	0	46.50	47.44	45.41	46.71	00:00:00
2002-12-30	0	47.29	48.45	46.45	46.49	00:00:00
2002-12-31	400	47.78	47.95	46.39	46.94	00:00:00
2003-01-02	0	48.67	49.53	46.58	47.05	00:00:00
2003-01-03	0	48.35	48.35	45.57	45.71	00:00:00
2003-01-06	400	46.76	46.91	43.45	43.45	00:00:00
2003-01-07	0	44.82	45.35	42.96	42.96	00:00:00
2003-01-08	0	45.01	45.81	44.44	44.56	00:00:00
2003-01-09	400	45.06	45.06	41.79	42.99	00:00:00
2003-01-10	0	44.30	44.65	41.29	42.28	00:00:00
2003-01-13	400	43.18	44.64	41.29	41.74	00:00:00
2003-01-14	400	43.11	43.75	40.94	41.92	00:00:00
2003-01-15	400	43.93	44.92	42.85	43.45	00:00:00
2003-01-16	400	45.19	45.85	44.43	44.80	00:00:00
2003-01-17	400	44.58	45.44	42.27	42.84	00:00:00
2003-01-21	400	43.62	44.78	42.17	43.24	00:00:00
2003-01-22	0	44.12	45.06	42.54	44.16	00:00:00
2003-01-23	0	44.92	45.20	42.55	43.27	00:00:00
2003-01-24	0	44.52	45.48	43.23	45.05	00:00:00
2003-01-27	400	45.87	47.50	45.24	46.59	00:00:00
2003-01-28	400	46.92	47.52	45.82	46.73	00:00:00
2003-01-29	0	46.72	47.19	43.39	43.64	00:00:00
2003-01-30	0	44.68	46.26	43.96	46.22	00:00:00
2003-01-31	0	47.27	48.14	46.30	46.81	00:00:00
2003-02-03	400	47.34	48.21	45.85	46.04	00:00:00
2003-02-04	0	47.70	48.90	47.55	48.31	00:00:00
2003-02-05	400	48.49	49.11	47.14	48.51	00:00:00
2003-02-06	400	49.18	49.67	47.72	48.62	00:00:00
2003-02-07	0	48.58	49.65	48.24	48.26	00:00:00
2003-02-10	400	49.11	49.52	47.22	47.31	00:00:00
2003-02-11	400	47.37	47.58	46.07	46.90	00:00:00
2003-02-12	0	48.47	48.84	47.43	47.43	00:00:00
2003-02-13	0	50.18	52.23	49.94	50.97	00:00:00
2003-02-14	0	51.37	52.33	48.22	48.38	00:00:00
2003-02-18	400	49.20	49.63	47.71	48.40	00:00:00
2003-02-19	0	48.53	49.24	47.56	47.63	00:00:00
2003-02-20	0	47.78	49.18	47.68	48.56	00:00:00
2003-02-21	0	48.37	49.67	45.73	46.10	00:00:00
2003-02-24	400	46.84	46.84	44.58	44.88	00:00:00
2003-02-25	0	46.26	47.27	44.04	44.33	00:00:00
2003-02-26	0	45.29	47.11	44.86	46.97	00:00:00
2003-02-27	0	47.18	48.72	46.00	46.16	00:00:00
2003-02-28	0	46.71	47.17	45.18	45.66	00:00:00
2003-03-03	0	45.61	46.02	44.62	45.83	00:00:00
2003-03-04	0	46.21	46.59	44.84	44.97	00:00:00
2003-03-05	0	45.94	46.05	44.34	44.34	00:00:00
2003-03-06	400	45.54	45.91	45.01	45.65	00:00:00
2003-03-07	400	47.23	47.55	45.78	46.39	00:00:00
2003-03-10	400	47.17	47.60	46.75	47.03	00:00:00
2003-03-11	400	47.67	47.98	46.42	47.53	00:00:00
2003-03-12	0	48.21	48.33	46.59	47.50	00:00:00
2003-03-13	400	47.26	47.64	44.31	44.98	00:00:00
2003-03-14	400	45.79	46.48	45.20	45.80	00:00:00
2003-03-17	400	48.34	48.65	46.63	46.67	00:00:00
2003-03-18	400	48.58	50.36	48.02	48.02	00:00:00
2003-03-19	400	48.68	49.51	47.62	48.20	00:00:00
2003-03-20	0	49.00	49.57	46.75	48.48	00:00:00
2003-03-21	400	48.87	48.94	45.41	45.78	00:00:00
2003-03-24	0	46.67	47.34	45.32	46.36	00:00:00
2003-03-25	0	46.88	47.32	43.69	45.00	00:00:00
2003-03-26	0	45.20	45.56	43.43	43.94	00:00:00
2003-03-27	0	44.80	45.62	43.67	43.87	00:00:00
2003-03-28	0	44.85	45.09	42.64	43.09	00:00:00
2003-03-31	0	44.50	44.91	42.83	43.05	00:00:00
2003-04-01	0	43.61	44.02	41.79	41.97	00:00:00
2003-04-02	0	41.92	42.17	41.06	41.60	00:00:00
2003-04-03	400	42.52	43.35	41.38	42.09	00:00:00
2003-04-04	400	42.93	43.73	42.80	42.85	00:00:00
2003-04-07	0	41.54	41.65	40.41	41.44	00:00:00
2003-04-08	0	42.04	42.27	40.46	40.92	00:00:00
2003-04-09	0	41.79	42.12	40.36	41.45	00:00:00
2003-04-10	0	42.39	42.45	40.33	40.33	00:00:00
2003-04-11	0	40.07	41.02	39.33	39.62	00:00:00
2003-04-14	0	40.19	40.24	38.54	39.51	00:00:00
2003-04-15	0	39.36	39.48	35.98	36.50	00:00:00
2003-04-16	0	37.31	37.71	36.37	37.05	00:00:00
2003-04-17	0	37.40	37.85	35.38	35.88	00:00:00
2003-04-21	0	36.81	37.72	35.43	35.49	00:00:00
2003-04-22	0	35.18	35.51	33.60	33.65	00:00:00
2003-04-23	0	33.91	34.32	32.97	33.13	00:00:00
2003-04-24	0	34.11	34.43	33.40	33.68	00:00:00
2003-04-25	0	34.63	34.70	33.63	33.70	00:00:00
2003-04-28	400	34.03	34.14	32.56	32.68	00:00:00
2003-04-29	0	32.90	33.25	32.35	32.58	00:00:00
2003-04-30	0	33.29	33.64	32.59	32.67	00:00:00
2003-05-01	0	33.63	34.08	32.20	32.49	00:00:00
2003-05-02	0	32.74	32.94	31.42	32.36	00:00:00
2003-05-05	0	32.77	32.77	31.33	31.69	00:00:00
2003-05-06	0	32.54	32.71	31.30	32.13	00:00:00
2003-05-07	400	33.09	33.36	31.73	32.00	00:00:00
2003-05-08	0	34.03	34.03	32.72	33.29	00:00:00
2003-05-09	0	33.66	33.84	31.98	32.09	00:00:00
2003-05-12	0	33.87	34.17	32.54	32.58	00:00:00
2003-05-13	0	33.27	33.87	32.28	32.84	00:00:00
2003-05-14	0	33.09	34.23	32.68	33.14	00:00:00
2003-05-15	0	32.67	35.04	31.56	32.18	00:00:00
2003-05-16	0	32.68	32.93	30.55	31.02	00:00:00
2003-05-19	0	30.67	31.74	30.37	31.10	00:00:00
2003-05-20	0	31.71	32.36	31.06	32.22	00:00:00
2003-05-21	0	32.68	32.85	30.81	30.88	00:00:00
2003-05-22	0	32.03	32.07	29.74	30.11	00:00:00
2003-05-23	0	30.58	30.89	29.69	29.73	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>